OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 112 Value ($000) $2 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 112 Value ($000) $2 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 112 Value ($000) $2 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 112 Value ($000) $2 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 112 Value ($000) $2 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 112 Value ($000) $2 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 112 Value ($000) $2 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 112 Value ($000) $2 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 603 Value ($000) $11 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 112 Value ($000) $2 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 112 Value ($000) $2 Avg Close $16.75 Range $15.50 - $17.93
Q1 2014
Shares 137 Value ($000) $2 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 137 Value ($000) $2 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 137 Value ($000) $2 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 137 Value ($000) $2 Avg Close $13.13 Range $11.68 - $13.94