OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,518,048 Value ($000) $56,178 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 2,633,476 Value ($000) $57,805 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 2,695,779 Value ($000) $57,528 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 2,875,181 Value ($000) $60,925 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 2,915,148 Value ($000) $63,273 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 2,983,728 Value ($000) $55,676 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,143,473 Value ($000) $54,036 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 3,248,402 Value ($000) $56,555 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 3,573,865 Value ($000) $60,363 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 3,824,083 Value ($000) $55,602 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,836,754 Value ($000) $53,484 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3,946,230 Value ($000) $56,905 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 4,108,101 Value ($000) $73,864 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 4,308,087 Value ($000) $70,954 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 4,461,199 Value ($000) $65,981 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 4,450,553 Value ($000) $72,900 Avg Close $18.21 Range $16.35 - $20.81