OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,685 Value ($000) $19,090 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 855,685 Value ($000) $18,782 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 855,685 Value ($000) $18,260 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 525,785 Value ($000) $11,141 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 1,114,502 Value ($000) $24,190 Avg Close $20.81 Range $17.75 - $23.76

Q4 2021

Shares 335,557 Value ($000) $6,080 Avg Close $17.79 Range $16.57 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,685	$19,090	$21.56	$19.39 - $23.59
Q3 2025	855,685	$18,782	$22.11	$20.17 - $23.61
Q2 2025	855,685	$18,260	$20.69	$16.83 - $22.70
Q1 2025	525,785	$11,141	$22.50	$19.71 - $24.49
Q4 2024	1,114,502	$24,190	$20.81	$17.75 - $23.76
Q4 2021	335,557	$6,080	$17.79	$16.57 - $19.14