OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 109,251 Value ($000) $2,331 Avg Close $20.69 Range $16.83 - $22.70
Q4 2015
Shares 17,121 Value ($000) $232 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 17,121 Value ($000) $238 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 45,121 Value ($000) $652 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 125,121 Value ($000) $1,775 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 304,121 Value ($000) $4,525 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 478,260 Value ($000) $6,203 Avg Close $13.50 Range $12.69 - $14.61