OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $25 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 1,153 Value ($000) $25 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 449 Value ($000) $10 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 124 Value ($000) $3 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 89 Value ($000) $2 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$25	$21.56	$19.39 - $23.59
Q3 2025	1,153	$25	$22.11	$20.17 - $23.61
Q2 2025	449	$10	$20.69	$16.83 - $22.70
Q1 2025	124	$3	$22.50	$19.71 - $24.49
Q4 2024	89	$2	$20.81	$17.75 - $23.76