OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,195 Value ($000) $5 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 311,214 Value ($000) $7 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 292,432 Value ($000) $6 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 291,678 Value ($000) $6 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 307,487 Value ($000) $7 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 299,768 Value ($000) $6 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 279,720 Value ($000) $5 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 244,236 Value ($000) $4 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 244,192 Value ($000) $4 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 232,818 Value ($000) $3 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 195,681 Value ($000) $3 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 222,340 Value ($000) $3 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 227,360 Value ($000) $4 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 197,719 Value ($000) $3,254 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 183,379 Value ($000) $2,710 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 164,444 Value ($000) $2,766 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 144,933 Value ($000) $2,625 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 146,122 Value ($000) $2,496 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 143,435 Value ($000) $2,526 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 144,318 Value ($000) $2,792 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 163,464 Value ($000) $2,707 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 184,206 Value ($000) $2,312 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 205,162 Value ($000) $2,823 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 224,418 Value ($000) $2,959 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 210,703 Value ($000) $3,825 Avg Close $17.95 Range $16.27 - $18.74
Q2 2019
Shares 206,913 Value ($000) $3,430 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 199,360 Value ($000) $3,267 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 195,972 Value ($000) $2,782 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 191,863 Value ($000) $3,693 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 172,881 Value ($000) $3,216 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 177,470 Value ($000) $2,991 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 173,752 Value ($000) $3,032 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 184,327 Value ($000) $3,363 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 197,045 Value ($000) $3,389 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 189,945 Value ($000) $3,285 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 178,533 Value ($000) $3,242 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 181,745 Value ($000) $2,554 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 177,346 Value ($000) $2,220 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 14,792 Value ($000) $180 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 14,792 Value ($000) $201 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 14,792 Value ($000) $206 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 7,892 Value ($000) $114 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 7,892 Value ($000) $112 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 7,892 Value ($000) $117 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 7,892 Value ($000) $103 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 7,892 Value ($000) $112 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 7,892 Value ($000) $117 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 7,892 Value ($000) $122 Avg Close $14.92 Range $13.77 - $15.80