OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,886 Value ($000) $2 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 295,396 Value ($000) $6 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 444,400 Value ($000) $8 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 534,300 Value ($000) $9 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 542,300 Value ($000) $9 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 662,300 Value ($000) $11 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 667,100 Value ($000) $10 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 671,700 Value ($000) $9 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 696,400 Value ($000) $10 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 696,400 Value ($000) $13 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 721,100 Value ($000) $11,877 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 721,100 Value ($000) $10,665 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 810,289 Value ($000) $13,273 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 487,865 Value ($000) $8,840 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 533,665 Value ($000) $9,045 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 567,265 Value ($000) $9,989 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 583,665 Value ($000) $11,288 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 598,665 Value ($000) $9,913 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 706,265 Value ($000) $8,870 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 714,065 Value ($000) $9,825 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 717,565 Value ($000) $9,464 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 717,965 Value ($000) $13,131 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 738,065 Value ($000) $12,698 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 861,008 Value ($000) $14,284 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 871,408 Value ($000) $14,291 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 1,445,416 Value ($000) $22,259 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 1,621,043 Value ($000) $31,286 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 1,723,343 Value ($000) $32,054 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 1,700,900 Value ($000) $28,745 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 1,641,900 Value ($000) $28,651 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 1,447,554 Value ($000) $26,490 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 1,124,500 Value ($000) $19,397 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 858,100 Value ($000) $14,888 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 928,300 Value ($000) $16,848 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 1,852,089 Value ($000) $26,040 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 1,363,756 Value ($000) $17,087 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 1,001,756 Value ($000) $12,211 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 721,667 Value ($000) $9,785 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 761,467 Value ($000) $10,607 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 861,567 Value ($000) $12,458 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 1,111,576 Value ($000) $15,773 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 1,182,876 Value ($000) $17,601 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 1,190,176 Value ($000) $15,436 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 1,231,476 Value ($000) $17,585 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 1,140,876 Value ($000) $17,010 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 648,506 Value ($000) $9,967 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 466,985 Value ($000) $6,631 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 428,885 Value ($000) $5,931 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,886	$2	$22.50	$19.71 - $24.49
Q4 2024	295,396	$6	$20.81	$17.75 - $23.76
Q3 2024	444,400	$8	$18.73	$16.50 - $20.43
Q2 2024	534,300	$9	$16.62	$15.38 - $17.82
Q1 2024	542,300	$9	$16.55	$15.36 - $17.51
Q4 2023	662,300	$11	$15.02	$12.36 - $17.64
Q3 2023	667,100	$10	$15.48	$13.50 - $17.50
Q2 2023	671,700	$9	$13.29	$11.66 - $14.63
Q1 2023	696,400	$10	$16.93	$13.69 - $18.81
Q4 2022	696,400	$13	$18.36	$16.47 - $20.19
Q3 2022	721,100	$11,877	$16.71	$14.49 - $18.40
Q2 2022	721,100	$10,665	$15.41	$14.22 - $16.65
Q1 2022	810,289	$13,273	$18.21	$16.35 - $20.81
Q4 2021	487,865	$8,840	$17.79	$16.57 - $19.14
Q3 2021	533,665	$9,045	$16.50	$15.53 - $17.83
Q2 2021	567,265	$9,989	$18.92	$17.56 - $19.75
Q1 2021	583,665	$11,288	$18.53	$16.25 - $21.28
Q4 2020	598,665	$9,913	$15.32	$12.32 - $17.21
Q3 2020	706,265	$8,870	$13.73	$12.02 - $15.68
Q2 2020	714,065	$9,825	$13.49	$11.19 - $16.00
Q1 2020	717,565	$9,464	$16.68	$11.92 - $18.57
Q4 2019	717,965	$13,131	$17.95	$16.27 - $18.74
Q3 2019	738,065	$12,698	$17.07	$16.26 - $18.14
Q2 2019	861,008	$14,284	$16.69	$15.77 - $17.37
Q1 2019	871,408	$14,291	$16.70	$15.18 - $18.00
Q4 2018	1,445,416	$22,259	$17.86	$14.45 - $20.47
Q3 2018	1,621,043	$31,286	$19.68	$18.45 - $20.95
Q2 2018	1,723,343	$32,054	$17.83	$16.36 - $19.10
Q1 2018	1,700,900	$28,745	$17.59	$16.41 - $18.60
Q4 2017	1,641,900	$28,651	$17.98	$16.70 - $18.88
Q3 2017	1,447,554	$26,490	$16.72	$15.38 - $18.45
Q2 2017	1,124,500	$19,397	$16.75	$15.50 - $17.93
Q1 2017	858,100	$14,888	$17.86	$16.08 - $18.95
Q4 2016	928,300	$16,848	$16.07	$13.69 - $18.45
Q3 2016	1,852,089	$26,040	$13.49	$11.89 - $14.25
Q2 2016	1,363,756	$17,087	$12.65	$11.58 - $13.58
Q1 2016	1,001,756	$12,211	$11.79	$10.69 - $13.50
Q4 2015	721,667	$9,785	$14.14	$13.04 - $15.00
Q3 2015	761,467	$10,607	$14.18	$13.21 - $14.94
Q2 2015	861,567	$12,458	$14.07	$13.24 - $14.89
Q1 2015	1,111,576	$15,773	$13.96	$12.82 - $15.02
Q4 2014	1,182,876	$17,601	$14.02	$12.05 - $15.16
Q3 2014	1,190,176	$15,436	$13.50	$12.69 - $14.61
Q2 2014	1,231,476	$17,585	$14.05	$13.19 - $15.22
Q1 2014	1,140,876	$17,010	$14.24	$12.90 - $15.45
Q4 2013	648,506	$9,967	$14.92	$13.77 - $15.80
Q3 2013	466,985	$6,631	$14.10	$12.94 - $15.12
Q2 2013	428,885	$5,931	$13.13	$11.68 - $13.94