OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,186 Value ($000) $517 Avg Close $21.56 Range $19.39 - $23.59

Q2 2025

Shares 39,515 Value ($000) $843 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 69,822 Value ($000) $1,480 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 29,448 Value ($000) $639 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,186	$517	$21.56	$19.39 - $23.59
Q2 2025	39,515	$843	$20.69	$16.83 - $22.70
Q1 2025	69,822	$1,480	$22.50	$19.71 - $24.49
Q4 2024	29,448	$639	$20.81	$17.75 - $23.76