OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,461 Value ($000) $476 Avg Close $18.36 Range $16.47 - $20.19
Q4 2017
Shares 44,080 Value ($000) $769 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 45,590 Value ($000) $834 Avg Close $16.72 Range $15.38 - $18.45
Q2 2016
Shares 36,310 Value ($000) $455 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 36,310 Value ($000) $443 Avg Close $11.79 Range $10.69 - $13.50
Q1 2015
Shares 33,150 Value ($000) $470 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 29,285 Value ($000) $436 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 29,285 Value ($000) $380 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 29,795 Value ($000) $425 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 29,795 Value ($000) $444 Avg Close $14.24 Range $12.90 - $15.45