OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,449 Value ($000) $1,326 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 59,449 Value ($000) $1,305 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 85,369 Value ($000) $1,822 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 82,888 Value ($000) $1,756 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 91,649 Value ($000) $1,989 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 100,510 Value ($000) $1,876 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 102,708 Value ($000) $1,766 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 94,281 Value ($000) $1,641 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 116,708 Value ($000) $1,971 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 117,587 Value ($000) $1,710 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 116,566 Value ($000) $1,625 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 111,622 Value ($000) $1,610 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 111,937 Value ($000) $2,013 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 111,937 Value ($000) $1,844 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 111,937 Value ($000) $1,656 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 113,903 Value ($000) $1,866 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 62,889 Value ($000) $1,139 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 65,476 Value ($000) $1,110 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 67,524 Value ($000) $1,189 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 71,633 Value ($000) $1,385 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 71,393 Value ($000) $1,182 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 64,422 Value ($000) $809 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 64,854 Value ($000) $892 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 97,032 Value ($000) $1,280 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 95,905 Value ($000) $1,754 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 72,593 Value ($000) $1,249 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 58,794 Value ($000) $975 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 57,507 Value ($000) $943 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 78,942 Value ($000) $1,216 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 54,036 Value ($000) $1,043 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 54,036 Value ($000) $1,005 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 55,980 Value ($000) $946 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 55,980 Value ($000) $977 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 55,980 Value ($000) $1,024 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 55,980 Value ($000) $966 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 49,036 Value ($000) $851 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 49,036 Value ($000) $890 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 50,337 Value ($000) $708 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 50,337 Value ($000) $631 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 50,337 Value ($000) $614 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 50,337 Value ($000) $683 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 50,337 Value ($000) $701 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 58,330 Value ($000) $843 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 58,330 Value ($000) $828 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 58,330 Value ($000) $868 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 58,330 Value ($000) $757 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 58,330 Value ($000) $833 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 58,330 Value ($000) $870 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 58,330 Value ($000) $897 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 58,330 Value ($000) $828 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 58,330 Value ($000) $807 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,449	$1,326	$21.56	$19.39 - $23.59
Q3 2025	59,449	$1,305	$22.11	$20.17 - $23.61
Q2 2025	85,369	$1,822	$20.69	$16.83 - $22.70
Q1 2025	82,888	$1,756	$22.50	$19.71 - $24.49
Q4 2024	91,649	$1,989	$20.81	$17.75 - $23.76
Q3 2024	100,510	$1,876	$18.73	$16.50 - $20.43
Q2 2024	102,708	$1,766	$16.62	$15.38 - $17.82
Q1 2024	94,281	$1,641	$16.55	$15.36 - $17.51
Q4 2023	116,708	$1,971	$15.02	$12.36 - $17.64
Q3 2023	117,587	$1,710	$15.48	$13.50 - $17.50
Q2 2023	116,566	$1,625	$13.29	$11.66 - $14.63
Q1 2023	111,622	$1,610	$16.93	$13.69 - $18.81
Q4 2022	111,937	$2,013	$18.36	$16.47 - $20.19
Q3 2022	111,937	$1,844	$16.71	$14.49 - $18.40
Q2 2022	111,937	$1,656	$15.41	$14.22 - $16.65
Q1 2022	113,903	$1,866	$18.21	$16.35 - $20.81
Q4 2021	62,889	$1,139	$17.79	$16.57 - $19.14
Q3 2021	65,476	$1,110	$16.50	$15.53 - $17.83
Q2 2021	67,524	$1,189	$18.92	$17.56 - $19.75
Q1 2021	71,633	$1,385	$18.53	$16.25 - $21.28
Q4 2020	71,393	$1,182	$15.32	$12.32 - $17.21
Q3 2020	64,422	$809	$13.73	$12.02 - $15.68
Q2 2020	64,854	$892	$13.49	$11.19 - $16.00
Q1 2020	97,032	$1,280	$16.68	$11.92 - $18.57
Q4 2019	95,905	$1,754	$17.95	$16.27 - $18.74
Q3 2019	72,593	$1,249	$17.07	$16.26 - $18.14
Q2 2019	58,794	$975	$16.69	$15.77 - $17.37
Q1 2019	57,507	$943	$16.70	$15.18 - $18.00
Q4 2018	78,942	$1,216	$17.86	$14.45 - $20.47
Q3 2018	54,036	$1,043	$19.68	$18.45 - $20.95
Q2 2018	54,036	$1,005	$17.83	$16.36 - $19.10
Q1 2018	55,980	$946	$17.59	$16.41 - $18.60
Q4 2017	55,980	$977	$17.98	$16.70 - $18.88
Q3 2017	55,980	$1,024	$16.72	$15.38 - $18.45
Q2 2017	55,980	$966	$16.75	$15.50 - $17.93
Q1 2017	49,036	$851	$17.86	$16.08 - $18.95
Q4 2016	49,036	$890	$16.07	$13.69 - $18.45
Q3 2016	50,337	$708	$13.49	$11.89 - $14.25
Q2 2016	50,337	$631	$12.65	$11.58 - $13.58
Q1 2016	50,337	$614	$11.79	$10.69 - $13.50
Q4 2015	50,337	$683	$14.14	$13.04 - $15.00
Q3 2015	50,337	$701	$14.18	$13.21 - $14.94
Q2 2015	58,330	$843	$14.07	$13.24 - $14.89
Q1 2015	58,330	$828	$13.96	$12.82 - $15.02
Q4 2014	58,330	$868	$14.02	$12.05 - $15.16
Q3 2014	58,330	$757	$13.50	$12.69 - $14.61
Q2 2014	58,330	$833	$14.05	$13.19 - $15.22
Q1 2014	58,330	$870	$14.24	$12.90 - $15.45
Q4 2013	58,330	$897	$14.92	$13.77 - $15.80
Q3 2013	58,330	$828	$14.10	$12.94 - $15.12
Q2 2013	58,330	$807	$13.13	$11.68 - $13.94