OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,175 Value ($000) $7,411 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 332,455 Value ($000) $7,297 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 294,921 Value ($000) $6,294 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 294,641 Value ($000) $6,243 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 297,957 Value ($000) $6,467 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 301,396 Value ($000) $5,624 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 308,832 Value ($000) $5,309 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 292,636 Value ($000) $5,095 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 308,917 Value ($000) $5,218 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 323,451 Value ($000) $4,703 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 345,421 Value ($000) $4,815 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 366,439 Value ($000) $5,284 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 371,936 Value ($000) $6,687 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 367,909 Value ($000) $6,059 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 377,175 Value ($000) $5,578 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 377,351 Value ($000) $6,181 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 230,634 Value ($000) $4,179 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 224,895 Value ($000) $3,812 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 227,969 Value ($000) $4,015 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 247,302 Value ($000) $4,783 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 247,846 Value ($000) $4,104 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 248,435 Value ($000) $3,120 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 247,272 Value ($000) $3,402 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 257,027 Value ($000) $3,390 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 258,301 Value ($000) $4,724 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 266,927 Value ($000) $4,592 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 266,417 Value ($000) $4,420 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 231,445 Value ($000) $3,796 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 236,116 Value ($000) $3,636 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 231,256 Value ($000) $4,463 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 231,338 Value ($000) $4,303 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 204,687 Value ($000) $3,459 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 211,863 Value ($000) $3,697 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 214,944 Value ($000) $3,933 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 238,089 Value ($000) $4,107 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 261,762 Value ($000) $4,542 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 274,062 Value ($000) $4,974 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 281,262 Value ($000) $3,955 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 278,762 Value ($000) $3,493 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 248,555 Value ($000) $3,030 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 216,822 Value ($000) $2,940 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 213,354 Value ($000) $2,972 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 213,654 Value ($000) $3,089 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 215,672 Value ($000) $3,060 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 219,472 Value ($000) $3,266 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 211,843 Value ($000) $2,748 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 193,035 Value ($000) $2,757 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 184,235 Value ($000) $2,747 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 183,435 Value ($000) $2,819 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 182,335 Value ($000) $2,589 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 176,640 Value ($000) $2,443 Avg Close $13.13 Range $11.68 - $13.94

Q1 2013

Shares 176,151 Value ($000) $2,422 Avg Close $13.46 Range $12.09 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,175	$7,411	$21.56	$19.39 - $23.59
Q3 2025	332,455	$7,297	$22.11	$20.17 - $23.61
Q2 2025	294,921	$6,294	$20.69	$16.83 - $22.70
Q1 2025	294,641	$6,243	$22.50	$19.71 - $24.49
Q4 2024	297,957	$6,467	$20.81	$17.75 - $23.76
Q3 2024	301,396	$5,624	$18.73	$16.50 - $20.43
Q2 2024	308,832	$5,309	$16.62	$15.38 - $17.82
Q1 2024	292,636	$5,095	$16.55	$15.36 - $17.51
Q4 2023	308,917	$5,218	$15.02	$12.36 - $17.64
Q3 2023	323,451	$4,703	$15.48	$13.50 - $17.50
Q2 2023	345,421	$4,815	$13.29	$11.66 - $14.63
Q1 2023	366,439	$5,284	$16.93	$13.69 - $18.81
Q4 2022	371,936	$6,687	$18.36	$16.47 - $20.19
Q3 2022	367,909	$6,059	$16.71	$14.49 - $18.40
Q2 2022	377,175	$5,578	$15.41	$14.22 - $16.65
Q1 2022	377,351	$6,181	$18.21	$16.35 - $20.81
Q4 2021	230,634	$4,179	$17.79	$16.57 - $19.14
Q3 2021	224,895	$3,812	$16.50	$15.53 - $17.83
Q2 2021	227,969	$4,015	$18.92	$17.56 - $19.75
Q1 2021	247,302	$4,783	$18.53	$16.25 - $21.28
Q4 2020	247,846	$4,104	$15.32	$12.32 - $17.21
Q3 2020	248,435	$3,120	$13.73	$12.02 - $15.68
Q2 2020	247,272	$3,402	$13.49	$11.19 - $16.00
Q1 2020	257,027	$3,390	$16.68	$11.92 - $18.57
Q4 2019	258,301	$4,724	$17.95	$16.27 - $18.74
Q3 2019	266,927	$4,592	$17.07	$16.26 - $18.14
Q2 2019	266,417	$4,420	$16.69	$15.77 - $17.37
Q1 2019	231,445	$3,796	$16.70	$15.18 - $18.00
Q4 2018	236,116	$3,636	$17.86	$14.45 - $20.47
Q3 2018	231,256	$4,463	$19.68	$18.45 - $20.95
Q2 2018	231,338	$4,303	$17.83	$16.36 - $19.10
Q1 2018	204,687	$3,459	$17.59	$16.41 - $18.60
Q4 2017	211,863	$3,697	$17.98	$16.70 - $18.88
Q3 2017	214,944	$3,933	$16.72	$15.38 - $18.45
Q2 2017	238,089	$4,107	$16.75	$15.50 - $17.93
Q1 2017	261,762	$4,542	$17.86	$16.08 - $18.95
Q4 2016	274,062	$4,974	$16.07	$13.69 - $18.45
Q3 2016	281,262	$3,955	$13.49	$11.89 - $14.25
Q2 2016	278,762	$3,493	$12.65	$11.58 - $13.58
Q1 2016	248,555	$3,030	$11.79	$10.69 - $13.50
Q4 2015	216,822	$2,940	$14.14	$13.04 - $15.00
Q3 2015	213,354	$2,972	$14.18	$13.21 - $14.94
Q2 2015	213,654	$3,089	$14.07	$13.24 - $14.89
Q1 2015	215,672	$3,060	$13.96	$12.82 - $15.02
Q4 2014	219,472	$3,266	$14.02	$12.05 - $15.16
Q3 2014	211,843	$2,748	$13.50	$12.69 - $14.61
Q2 2014	193,035	$2,757	$14.05	$13.19 - $15.22
Q1 2014	184,235	$2,747	$14.24	$12.90 - $15.45
Q4 2013	183,435	$2,819	$14.92	$13.77 - $15.80
Q3 2013	182,335	$2,589	$14.10	$12.94 - $15.12
Q2 2013	176,640	$2,443	$13.13	$11.68 - $13.94
Q1 2013	176,151	$2,422	$13.46	$12.09 - $14.28