OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,902,994 Value ($000) $354,796 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 17,323,267 Value ($000) $380,246 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 17,114,536 Value ($000) $365,224 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 17,942,513 Value ($000) $380,202 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 17,726,325 Value ($000) $384,661 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 17,947,029 Value ($000) $334,892 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 20,713,098 Value ($000) $356,058 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 20,826,495 Value ($000) $362,589 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 19,589,011 Value ($000) $330,858 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 21,198,566 Value ($000) $308,227 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 21,943,328 Value ($000) $305,890 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 21,479,653 Value ($000) $309,737 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 19,684,936 Value ($000) $354 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 17,888,631 Value ($000) $294,626 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 17,523,375 Value ($000) $259,171 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 14,304,594 Value ($000) $234,309 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,635,149 Value ($000) $29,629 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,624,242 Value ($000) $27,531 Avg Close $16.50 Range $15.53 - $17.83