OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,371 Value ($000) $35,035 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 1,989,568 Value ($000) $43,671 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 983,840 Value ($000) $20,995 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 670,190 Value ($000) $14,201 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 1,173,763 Value ($000) $25,477 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 511,657 Value ($000) $9,548 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 511,657 Value ($000) $8,795 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 511,657 Value ($000) $8,908 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 511,657 Value ($000) $8,642 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 511,657 Value ($000) $7,439 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 511,657 Value ($000) $7,132 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 511,657 Value ($000) $7,378 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,217,107 Value ($000) $21,884 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 1,032,889 Value ($000) $17,012 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 2,091,070 Value ($000) $30,927 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,639,072 Value ($000) $43,228 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 500,119 Value ($000) $9,062 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 500,119 Value ($000) $8,477 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 500,119 Value ($000) $8,807 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 500,119 Value ($000) $9,672 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 500,119 Value ($000) $8,282 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 552,155 Value ($000) $6,935 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 552,155 Value ($000) $7,598 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 552,155 Value ($000) $7,283 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 552,157 Value ($000) $10,099 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 552,157 Value ($000) $9,500 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 552,157 Value ($000) $9,160 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 552,157 Value ($000) $9,055 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 552,157 Value ($000) $8,503 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 552,157 Value ($000) $10,657 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 552,157 Value ($000) $10,270 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 552,157 Value ($000) $9,331 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 552,157 Value ($000) $9,635 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 552,157 Value ($000) $10,104 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 552,157 Value ($000) $9,525 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 552,157 Value ($000) $9,580 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 552,157 Value ($000) $10,022 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 677,806 Value ($000) $9,530 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 677,806 Value ($000) $8,493 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 307,896 Value ($000) $3,753 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 307,896 Value ($000) $4,175 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 307,896 Value ($000) $4,289 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 307,896 Value ($000) $4,452 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 307,895 Value ($000) $4,369 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 307,895 Value ($000) $4,581 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 307,895 Value ($000) $3,993 Avg Close $13.50 Range $12.69 - $14.61