OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 57,528 Value ($000) $1,073 Avg Close $18.73 Range $16.50 - $20.43

Q4 2016

Shares 99,745 Value ($000) $1,810 Avg Close $16.07 Range $13.69 - $18.45

Q4 2014

Shares 154,770 Value ($000) $2,302 Avg Close $14.02 Range $12.05 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	57,528	$1,073	$18.73	$16.50 - $20.43
Q4 2016	99,745	$1,810	$16.07	$13.69 - $18.45
Q4 2014	154,770	$2,302	$14.02	$12.05 - $15.16