OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,516 Value ($000) $3,269 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 146,516 Value ($000) $3,216 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 162,743 Value ($000) $3,473 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 206,655 Value ($000) $4,379 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 157,545 Value ($000) $3,420 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 71,772 Value ($000) $1,339 Avg Close $18.73 Range $16.50 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,516	$3,269	$21.56	$19.39 - $23.59
Q3 2025	146,516	$3,216	$22.11	$20.17 - $23.61
Q2 2025	162,743	$3,473	$20.69	$16.83 - $22.70
Q1 2025	206,655	$4,379	$22.50	$19.71 - $24.49
Q4 2024	157,545	$3,420	$20.81	$17.75 - $23.76
Q3 2024	71,772	$1,339	$18.73	$16.50 - $20.43