OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 88,393 Value ($000) $1,706 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 85,915 Value ($000) $1,598 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 83,487 Value ($000) $1,411 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 79,972 Value ($000) $1,396 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 76,606 Value ($000) $1,402 Avg Close $16.72 Range $15.38 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	88,393	$1,706	$19.68	$18.45 - $20.95
Q2 2018	85,915	$1,598	$17.83	$16.36 - $19.10
Q1 2018	83,487	$1,411	$17.59	$16.41 - $18.60
Q4 2017	79,972	$1,396	$17.98	$16.70 - $18.88
Q3 2017	76,606	$1,402	$16.72	$15.38 - $18.45