OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36,836 Value ($000) $508 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 14,505 Value ($000) $206 Avg Close $16.93 Range $13.69 - $18.81
Q4 2021
Shares 9,646 Value ($000) $175 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 9,646 Value ($000) $163 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 9,646 Value ($000) $170 Avg Close $18.92 Range $17.56 - $19.75
Q3 2015
Shares 526,155 Value ($000) $7,329 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 1,074,455 Value ($000) $15,526 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 1,270,455 Value ($000) $17,799 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 1,535,755 Value ($000) $22,853 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 1,775,255 Value ($000) $23,025,058 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 1,582,655 Value ($000) $22,600,313 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 1,572,255 Value ($000) $23,442,322 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,222,755 Value ($000) $18,793,744 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 1,344,883 Value ($000) $19,097,339 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 1,804,983 Value ($000) $24,962,915 Avg Close $13.13 Range $11.68 - $13.94