OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,057 Value ($000) $279 Avg Close $18.21 Range $16.35 - $20.81
Q3 2021
Shares 10,162 Value ($000) $172 Avg Close $16.50 Range $15.53 - $17.83
Q3 2020
Shares 14,226 Value ($000) $179 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 14,384 Value ($000) $198 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 14,461 Value ($000) $191 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 11,714 Value ($000) $214 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 11,218 Value ($000) $193 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,262 Value ($000) $170 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 10,260 Value ($000) $168 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 11,211 Value ($000) $173 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 11,148 Value ($000) $215 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 11,216 Value ($000) $209 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 10,762 Value ($000) $182 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 10,349 Value ($000) $181 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 10,621 Value ($000) $194 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 12,243 Value ($000) $211 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 13,008 Value ($000) $226 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 13,532 Value ($000) $246 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 19,578 Value ($000) $275 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 26,230 Value ($000) $329 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 29,066 Value ($000) $354 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 50,482 Value ($000) $685 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 53,035 Value ($000) $739 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 52,935 Value ($000) $765 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 48,796 Value ($000) $692 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 47,794 Value ($000) $711 Avg Close $14.02 Range $12.05 - $15.16