OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,599 Value ($000) $143 Avg Close $16.69 Range $15.77 - $17.37

Q2 2017

Shares 16,099 Value ($000) $278 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 16,099 Value ($000) $279 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 16,099 Value ($000) $292 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 16,099 Value ($000) $226 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 16,099 Value ($000) $202 Avg Close $12.65 Range $11.58 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,599	$143	$16.69	$15.77 - $17.37
Q2 2017	16,099	$278	$16.75	$15.50 - $17.93
Q1 2017	16,099	$279	$17.86	$16.08 - $18.95
Q4 2016	16,099	$292	$16.07	$13.69 - $18.45
Q3 2016	16,099	$226	$13.49	$11.89 - $14.25
Q2 2016	16,099	$202	$12.65	$11.58 - $13.58