OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,284 Value ($000) $447 Avg Close $18.21 Range $16.35 - $20.81
Q2 2021
Shares 37,209 Value ($000) $655 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 14,273 Value ($000) $276 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 12,803 Value ($000) $212 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 29,572 Value ($000) $372 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 68,721 Value ($000) $945 Avg Close $13.49 Range $11.19 - $16.00
Q4 2019
Shares 55,412 Value ($000) $1,013 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 17,928 Value ($000) $308 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 10,144 Value ($000) $168 Avg Close $16.69 Range $15.77 - $17.37
Q4 2017
Shares 22,705 Value ($000) $396 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 10,361 Value ($000) $190 Avg Close $16.72 Range $15.38 - $18.45
Q1 2016
Shares 66,480 Value ($000) $810 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 27,530 Value ($000) $373 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 16,187 Value ($000) $226 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 25,142 Value ($000) $364 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 20,048 Value ($000) $284 Avg Close $13.96 Range $12.82 - $15.02
Q2 2014
Shares 10,862 Value ($000) $155 Avg Close $14.05 Range $13.19 - $15.22