OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,136 Value ($000) $1,542 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 70,236 Value ($000) $1,542 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 66,200 Value ($000) $1,413 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 64,800 Value ($000) $1,373 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 64,900 Value ($000) $1,409 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 64,588 Value ($000) $1,205 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 65,588 Value ($000) $1,127 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 72,278 Value ($000) $1,258 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 82,378 Value ($000) $1,391 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 82,078 Value ($000) $1,193 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 84,578 Value ($000) $1,179 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 85,478 Value ($000) $1,233 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 86,165 Value ($000) $1,549 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 85,310 Value ($000) $1,405 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 84,700 Value ($000) $1,253 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 94,700 Value ($000) $1,551 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 64,189 Value ($000) $1,163 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 67,289 Value ($000) $1,141 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 67,589 Value ($000) $1,190 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 67,589 Value ($000) $1,307 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 66,289 Value ($000) $1,098 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 67,328 Value ($000) $846 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 69,328 Value ($000) $954 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 68,328 Value ($000) $901 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 68,328 Value ($000) $1,250 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 60,328 Value ($000) $1,038 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 59,328 Value ($000) $984 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 58,328 Value ($000) $957 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 57,274 Value ($000) $882 Avg Close $17.86 Range $14.45 - $20.47