OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 32,250 Value ($000) $496 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 32,250 Value ($000) $458 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 32,750 Value ($000) $453 Avg Close $13.13 Range $11.68 - $13.94