OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,582 Value ($000) $18,374 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 811,684 Value ($000) $17,816 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 791,601 Value ($000) $16,893 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 646,406 Value ($000) $13,697 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 659,707 Value ($000) $14,319 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 667,310 Value ($000) $12,452 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 691,045 Value ($000) $11,879 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 628,234 Value ($000) $10,938 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 660,075 Value ($000) $11,149 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 640,608 Value ($000) $9,314 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 653,852 Value ($000) $9,115 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 659,883 Value ($000) $9,516 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 666,507 Value ($000) $11,984 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 667,569 Value ($000) $10,995 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 671,586 Value ($000) $9,933 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 666,298 Value ($000) $10,914 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 272,467 Value ($000) $4,937 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 272,142 Value ($000) $4,613 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 281,582 Value ($000) $4,959 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 267,480 Value ($000) $5,173 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 271,035 Value ($000) $4,488 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 272,955 Value ($000) $3,428 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 273,844 Value ($000) $3,768 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 267,582 Value ($000) $3,529 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 264,782 Value ($000) $4,843 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 263,182 Value ($000) $4,528 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 289,002 Value ($000) $4,795 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 215,902 Value ($000) $3,541 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 213,202 Value ($000) $3,283 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 214,902 Value ($000) $4,148 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 214,902 Value ($000) $3,997 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 185,329 Value ($000) $3,132 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 183,602 Value ($000) $3,204 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 200,102 Value ($000) $3,662 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 200,157 Value ($000) $3,453 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 200,102 Value ($000) $3,472 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 200,102 Value ($000) $3,632 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 200,102 Value ($000) $2,813 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 225,609 Value ($000) $2,827 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 197,036 Value ($000) $2,402 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 197,036 Value ($000) $2,672 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 201,836 Value ($000) $2,812 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 202,166 Value ($000) $2,923 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 204,966 Value ($000) $2,908 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 204,966 Value ($000) $3,050 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 204,966 Value ($000) $2,658 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 204,966 Value ($000) $2,927 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 204,966 Value ($000) $3,056 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 205,007 Value ($000) $3,151 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 211,566 Value ($000) $3,004 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 211,566 Value ($000) $2,926 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,582	$18,374	$21.56	$19.39 - $23.59
Q3 2025	811,684	$17,816	$22.11	$20.17 - $23.61
Q2 2025	791,601	$16,893	$20.69	$16.83 - $22.70
Q1 2025	646,406	$13,697	$22.50	$19.71 - $24.49
Q4 2024	659,707	$14,319	$20.81	$17.75 - $23.76
Q3 2024	667,310	$12,452	$18.73	$16.50 - $20.43
Q2 2024	691,045	$11,879	$16.62	$15.38 - $17.82
Q1 2024	628,234	$10,938	$16.55	$15.36 - $17.51
Q4 2023	660,075	$11,149	$15.02	$12.36 - $17.64
Q3 2023	640,608	$9,314	$15.48	$13.50 - $17.50
Q2 2023	653,852	$9,115	$13.29	$11.66 - $14.63
Q1 2023	659,883	$9,516	$16.93	$13.69 - $18.81
Q4 2022	666,507	$11,984	$18.36	$16.47 - $20.19
Q3 2022	667,569	$10,995	$16.71	$14.49 - $18.40
Q2 2022	671,586	$9,933	$15.41	$14.22 - $16.65
Q1 2022	666,298	$10,914	$18.21	$16.35 - $20.81
Q4 2021	272,467	$4,937	$17.79	$16.57 - $19.14
Q3 2021	272,142	$4,613	$16.50	$15.53 - $17.83
Q2 2021	281,582	$4,959	$18.92	$17.56 - $19.75
Q1 2021	267,480	$5,173	$18.53	$16.25 - $21.28
Q4 2020	271,035	$4,488	$15.32	$12.32 - $17.21
Q3 2020	272,955	$3,428	$13.73	$12.02 - $15.68
Q2 2020	273,844	$3,768	$13.49	$11.19 - $16.00
Q1 2020	267,582	$3,529	$16.68	$11.92 - $18.57
Q4 2019	264,782	$4,843	$17.95	$16.27 - $18.74
Q3 2019	263,182	$4,528	$17.07	$16.26 - $18.14
Q2 2019	289,002	$4,795	$16.69	$15.77 - $17.37
Q1 2019	215,902	$3,541	$16.70	$15.18 - $18.00
Q4 2018	213,202	$3,283	$17.86	$14.45 - $20.47
Q3 2018	214,902	$4,148	$19.68	$18.45 - $20.95
Q2 2018	214,902	$3,997	$17.83	$16.36 - $19.10
Q1 2018	185,329	$3,132	$17.59	$16.41 - $18.60
Q4 2017	183,602	$3,204	$17.98	$16.70 - $18.88
Q3 2017	200,102	$3,662	$16.72	$15.38 - $18.45
Q2 2017	200,157	$3,453	$16.75	$15.50 - $17.93
Q1 2017	200,102	$3,472	$17.86	$16.08 - $18.95
Q4 2016	200,102	$3,632	$16.07	$13.69 - $18.45
Q3 2016	200,102	$2,813	$13.49	$11.89 - $14.25
Q2 2016	225,609	$2,827	$12.65	$11.58 - $13.58
Q1 2016	197,036	$2,402	$11.79	$10.69 - $13.50
Q4 2015	197,036	$2,672	$14.14	$13.04 - $15.00
Q3 2015	201,836	$2,812	$14.18	$13.21 - $14.94
Q2 2015	202,166	$2,923	$14.07	$13.24 - $14.89
Q1 2015	204,966	$2,908	$13.96	$12.82 - $15.02
Q4 2014	204,966	$3,050	$14.02	$12.05 - $15.16
Q3 2014	204,966	$2,658	$13.50	$12.69 - $14.61
Q2 2014	204,966	$2,927	$14.05	$13.19 - $15.22
Q1 2014	204,966	$3,056	$14.24	$12.90 - $15.45
Q4 2013	205,007	$3,151	$14.92	$13.77 - $15.80
Q3 2013	211,566	$3,004	$14.10	$12.94 - $15.12
Q2 2013	211,566	$2,926	$13.13	$11.68 - $13.94