OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,615 Value ($000) $304 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 13,717 Value ($000) $301 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 13,615 Value ($000) $291 Avg Close $20.69 Range $16.83 - $22.70

Q4 2024

Shares 10,715 Value ($000) $233 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 10,844 Value ($000) $202 Avg Close $18.73 Range $16.50 - $20.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,615	$304	$21.56	$19.39 - $23.59
Q3 2025	13,717	$301	$22.11	$20.17 - $23.61
Q2 2025	13,615	$291	$20.69	$16.83 - $22.70
Q4 2024	10,715	$233	$20.81	$17.75 - $23.76
Q3 2024	10,844	$202	$18.73	$16.50 - $20.43