OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,188,766 Value ($000) $160,381 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 5,227,241 Value ($000) $114,738 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 2,554,922 Value ($000) $54,522 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 3,890,868 Value ($000) $82,447 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 2,272,954 Value ($000) $49,334 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 1,221,641 Value ($000) $22,796 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 900,122 Value ($000) $15,473 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 996,287 Value ($000) $17,345 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 1,172,178 Value ($000) $19,798 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 1,234,764 Value ($000) $17,953 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 976,273 Value ($000) $13,609 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 839,015 Value ($000) $12,099 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 1,143,262 Value ($000) $20,556 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 1,033,047 Value ($000) $17,015 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 1,264,147 Value ($000) $18,696 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 1,339,239 Value ($000) $21,937 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 408,616 Value ($000) $7,404 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 393,160 Value ($000) $6,664 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 399,522 Value ($000) $7,036 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 563,951 Value ($000) $10,907 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 403,879 Value ($000) $6,688 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 398,437 Value ($000) $5,004 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 219,725 Value ($000) $3,023 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 209,563 Value ($000) $2,764 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 239,890 Value ($000) $4,388 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 217,050 Value ($000) $3,734 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 232,797 Value ($000) $3,862 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 211,672 Value ($000) $3,471 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 264,101 Value ($000) $4,067 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 328,599 Value ($000) $6,342 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 319,192 Value ($000) $5,937 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 444,947 Value ($000) $7,520 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 359,223 Value ($000) $6,268 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 489,290 Value ($000) $8,954 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 542,998 Value ($000) $9,367 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 462,726 Value ($000) $8,028 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 617,686 Value ($000) $11,211 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 585,473 Value ($000) $8,232 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 564,028 Value ($000) $7,067 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 636,646 Value ($000) $7,761 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 310,186 Value ($000) $4,206 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 268,615 Value ($000) $3,742 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 203,447 Value ($000) $2,942 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 185,735 Value ($000) $2,636 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 279,898 Value ($000) $4,165 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 247,818 Value ($000) $3,214 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 210,981 Value ($000) $3,013 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 131,988 Value ($000) $1,968 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 121,649 Value ($000) $1,870 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 44,098 Value ($000) $626 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 35,120 Value ($000) $486 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,188,766	$160,381	$21.56	$19.39 - $23.59
Q3 2025	5,227,241	$114,738	$22.11	$20.17 - $23.61
Q2 2025	2,554,922	$54,522	$20.69	$16.83 - $22.70
Q1 2025	3,890,868	$82,447	$22.50	$19.71 - $24.49
Q4 2024	2,272,954	$49,334	$20.81	$17.75 - $23.76
Q3 2024	1,221,641	$22,796	$18.73	$16.50 - $20.43
Q2 2024	900,122	$15,473	$16.62	$15.38 - $17.82
Q1 2024	996,287	$17,345	$16.55	$15.36 - $17.51
Q4 2023	1,172,178	$19,798	$15.02	$12.36 - $17.64
Q3 2023	1,234,764	$17,953	$15.48	$13.50 - $17.50
Q2 2023	976,273	$13,609	$13.29	$11.66 - $14.63
Q1 2023	839,015	$12,099	$16.93	$13.69 - $18.81
Q4 2022	1,143,262	$20,556	$18.36	$16.47 - $20.19
Q3 2022	1,033,047	$17,015	$16.71	$14.49 - $18.40
Q2 2022	1,264,147	$18,696	$15.41	$14.22 - $16.65
Q1 2022	1,339,239	$21,937	$18.21	$16.35 - $20.81
Q4 2021	408,616	$7,404	$17.79	$16.57 - $19.14
Q3 2021	393,160	$6,664	$16.50	$15.53 - $17.83
Q2 2021	399,522	$7,036	$18.92	$17.56 - $19.75
Q1 2021	563,951	$10,907	$18.53	$16.25 - $21.28
Q4 2020	403,879	$6,688	$15.32	$12.32 - $17.21
Q3 2020	398,437	$5,004	$13.73	$12.02 - $15.68
Q2 2020	219,725	$3,023	$13.49	$11.19 - $16.00
Q1 2020	209,563	$2,764	$16.68	$11.92 - $18.57
Q4 2019	239,890	$4,388	$17.95	$16.27 - $18.74
Q3 2019	217,050	$3,734	$17.07	$16.26 - $18.14
Q2 2019	232,797	$3,862	$16.69	$15.77 - $17.37
Q1 2019	211,672	$3,471	$16.70	$15.18 - $18.00
Q4 2018	264,101	$4,067	$17.86	$14.45 - $20.47
Q3 2018	328,599	$6,342	$19.68	$18.45 - $20.95
Q2 2018	319,192	$5,937	$17.83	$16.36 - $19.10
Q1 2018	444,947	$7,520	$17.59	$16.41 - $18.60
Q4 2017	359,223	$6,268	$17.98	$16.70 - $18.88
Q3 2017	489,290	$8,954	$16.72	$15.38 - $18.45
Q2 2017	542,998	$9,367	$16.75	$15.50 - $17.93
Q1 2017	462,726	$8,028	$17.86	$16.08 - $18.95
Q4 2016	617,686	$11,211	$16.07	$13.69 - $18.45
Q3 2016	585,473	$8,232	$13.49	$11.89 - $14.25
Q2 2016	564,028	$7,067	$12.65	$11.58 - $13.58
Q1 2016	636,646	$7,761	$11.79	$10.69 - $13.50
Q4 2015	310,186	$4,206	$14.14	$13.04 - $15.00
Q3 2015	268,615	$3,742	$14.18	$13.21 - $14.94
Q2 2015	203,447	$2,942	$14.07	$13.24 - $14.89
Q1 2015	185,735	$2,636	$13.96	$12.82 - $15.02
Q4 2014	279,898	$4,165	$14.02	$12.05 - $15.16
Q3 2014	247,818	$3,214	$13.50	$12.69 - $14.61
Q2 2014	210,981	$3,013	$14.05	$13.19 - $15.22
Q1 2014	131,988	$1,968	$14.24	$12.90 - $15.45
Q4 2013	121,649	$1,870	$14.92	$13.77 - $15.80
Q3 2013	44,098	$626	$14.10	$12.94 - $15.12
Q2 2013	35,120	$486	$13.13	$11.68 - $13.94