OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 754,145 Value ($000) $16,825 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 786,469 Value ($000) $17,263 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 746,577 Value ($000) $15,932 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 988,830 Value ($000) $20,953 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 973,917 Value ($000) $21,139 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 950,880 Value ($000) $17,743 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 1,272,870 Value ($000) $21,881 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 1,296,885 Value ($000) $22,579 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 1,092,922 Value ($000) $18,459 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 1,099,456 Value ($000) $15,986 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 1,108,036 Value ($000) $15,446 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 1,163,389 Value ($000) $16,776 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 1,139,868 Value ($000) $20,495 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 1,139,872 Value ($000) $18,773 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 1,138,544 Value ($000) $16,839 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 998,626 Value ($000) $16,358 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 1,118,896 Value ($000) $20,274 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 1,144,701 Value ($000) $19,403 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 1,166,100 Value ($000) $20,535 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 1,155,417 Value ($000) $22,346 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 1,147,798 Value ($000) $19,008 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 1,194,051 Value ($000) $14,997 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 1,250,170 Value ($000) $17,202 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 1,304,076 Value ($000) $17,201 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 1,353,445 Value ($000) $24,755 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 1,371,120 Value ($000) $23,590 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 1,199,994 Value ($000) $19,908 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 1,221,055 Value ($000) $20,026 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 1,235,801 Value ($000) $19,032 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 1,244,083 Value ($000) $24,010 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 1,058,754 Value ($000) $19,693 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 2,259,931 Value ($000) $38,193 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 2,278,644 Value ($000) $39,762 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 1,042,710 Value ($000) $19,081 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 1,053,400 Value ($000) $18,171 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 1,049,783 Value ($000) $18,214 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 1,019,774 Value ($000) $18,508 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 1,006,419 Value ($000) $14,150 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 975,416 Value ($000) $12,221 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 807,693 Value ($000) $9,845 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 778,308 Value ($000) $10,553 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 741,123 Value ($000) $10,323 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 670,078 Value ($000) $9,689 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 697,365 Value ($000) $9,895 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 667,440 Value ($000) $9,932 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 651,543 Value ($000) $8,450 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 666,575 Value ($000) $9,519 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 633,743 Value ($000) $9,449 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 616,158 Value ($000) $9,470 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 580,243 Value ($000) $8,240 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 565,223 Value ($000) $7,817 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	754,145	$16,825	$21.56	$19.39 - $23.59
Q3 2025	786,469	$17,263	$22.11	$20.17 - $23.61
Q2 2025	746,577	$15,932	$20.69	$16.83 - $22.70
Q1 2025	988,830	$20,953	$22.50	$19.71 - $24.49
Q4 2024	973,917	$21,139	$20.81	$17.75 - $23.76
Q3 2024	950,880	$17,743	$18.73	$16.50 - $20.43
Q2 2024	1,272,870	$21,881	$16.62	$15.38 - $17.82
Q1 2024	1,296,885	$22,579	$16.55	$15.36 - $17.51
Q4 2023	1,092,922	$18,459	$15.02	$12.36 - $17.64
Q3 2023	1,099,456	$15,986	$15.48	$13.50 - $17.50
Q2 2023	1,108,036	$15,446	$13.29	$11.66 - $14.63
Q1 2023	1,163,389	$16,776	$16.93	$13.69 - $18.81
Q4 2022	1,139,868	$20,495	$18.36	$16.47 - $20.19
Q3 2022	1,139,872	$18,773	$16.71	$14.49 - $18.40
Q2 2022	1,138,544	$16,839	$15.41	$14.22 - $16.65
Q1 2022	998,626	$16,358	$18.21	$16.35 - $20.81
Q4 2021	1,118,896	$20,274	$17.79	$16.57 - $19.14
Q3 2021	1,144,701	$19,403	$16.50	$15.53 - $17.83
Q2 2021	1,166,100	$20,535	$18.92	$17.56 - $19.75
Q1 2021	1,155,417	$22,346	$18.53	$16.25 - $21.28
Q4 2020	1,147,798	$19,008	$15.32	$12.32 - $17.21
Q3 2020	1,194,051	$14,997	$13.73	$12.02 - $15.68
Q2 2020	1,250,170	$17,202	$13.49	$11.19 - $16.00
Q1 2020	1,304,076	$17,201	$16.68	$11.92 - $18.57
Q4 2019	1,353,445	$24,755	$17.95	$16.27 - $18.74
Q3 2019	1,371,120	$23,590	$17.07	$16.26 - $18.14
Q2 2019	1,199,994	$19,908	$16.69	$15.77 - $17.37
Q1 2019	1,221,055	$20,026	$16.70	$15.18 - $18.00
Q4 2018	1,235,801	$19,032	$17.86	$14.45 - $20.47
Q3 2018	1,244,083	$24,010	$19.68	$18.45 - $20.95
Q2 2018	1,058,754	$19,693	$17.83	$16.36 - $19.10
Q1 2018	2,259,931	$38,193	$17.59	$16.41 - $18.60
Q4 2017	2,278,644	$39,762	$17.98	$16.70 - $18.88
Q3 2017	1,042,710	$19,081	$16.72	$15.38 - $18.45
Q2 2017	1,053,400	$18,171	$16.75	$15.50 - $17.93
Q1 2017	1,049,783	$18,214	$17.86	$16.08 - $18.95
Q4 2016	1,019,774	$18,508	$16.07	$13.69 - $18.45
Q3 2016	1,006,419	$14,150	$13.49	$11.89 - $14.25
Q2 2016	975,416	$12,221	$12.65	$11.58 - $13.58
Q1 2016	807,693	$9,845	$11.79	$10.69 - $13.50
Q4 2015	778,308	$10,553	$14.14	$13.04 - $15.00
Q3 2015	741,123	$10,323	$14.18	$13.21 - $14.94
Q2 2015	670,078	$9,689	$14.07	$13.24 - $14.89
Q1 2015	697,365	$9,895	$13.96	$12.82 - $15.02
Q4 2014	667,440	$9,932	$14.02	$12.05 - $15.16
Q3 2014	651,543	$8,450	$13.50	$12.69 - $14.61
Q2 2014	666,575	$9,519	$14.05	$13.19 - $15.22
Q1 2014	633,743	$9,449	$14.24	$12.90 - $15.45
Q4 2013	616,158	$9,470	$14.92	$13.77 - $15.80
Q3 2013	580,243	$8,240	$14.10	$12.94 - $15.12
Q2 2013	565,223	$7,817	$13.13	$11.68 - $13.94