OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,063 Value ($000) $425 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 19,154 Value ($000) $420 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 17,625 Value ($000) $376 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 18,531 Value ($000) $393 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 29,743 Value ($000) $646 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 25,050 Value ($000) $467 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 21,870 Value ($000) $376 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 23,907 Value ($000) $416 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 24,260 Value ($000) $410 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 21,542 Value ($000) $313 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 26,007 Value ($000) $363 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 26,848 Value ($000) $387 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 17,986 Value ($000) $323 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 17,557 Value ($000) $289 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 18,457 Value ($000) $273 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 25,985 Value ($000) $426 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 18,499 Value ($000) $335 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 17,743 Value ($000) $301 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 22,581 Value ($000) $396 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 21,308 Value ($000) $412 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 15,969 Value ($000) $264 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 11,656 Value ($000) $146 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 11,972 Value ($000) $165 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 10,520 Value ($000) $139 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 17,781 Value ($000) $325 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 17,475 Value ($000) $301 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 15,227 Value ($000) $253 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 16,020 Value ($000) $263 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 21,634 Value ($000) $333 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 24,270 Value ($000) $468 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 24,396 Value ($000) $454 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 23,574 Value ($000) $398 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 20,547 Value ($000) $359 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 23,356 Value ($000) $427 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 19,916 Value ($000) $344 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 28,924 Value ($000) $502 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 41,302 Value ($000) $750 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 27,620 Value ($000) $388 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 43,228 Value ($000) $542 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 35,202 Value ($000) $429 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 13,579 Value ($000) $184 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 12,415 Value ($000) $173 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 16,425 Value ($000) $238 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 16,585 Value ($000) $235 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 15,075 Value ($000) $224 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 14,211 Value ($000) $184 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 26,468 Value ($000) $378 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 27,863 Value ($000) $415 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 47,965 Value ($000) $737 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 66,469 Value ($000) $944 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 28,561 Value ($000) $395 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,063	$425	$21.56	$19.39 - $23.59
Q3 2025	19,154	$420	$22.11	$20.17 - $23.61
Q2 2025	17,625	$376	$20.69	$16.83 - $22.70
Q1 2025	18,531	$393	$22.50	$19.71 - $24.49
Q4 2024	29,743	$646	$20.81	$17.75 - $23.76
Q3 2024	25,050	$467	$18.73	$16.50 - $20.43
Q2 2024	21,870	$376	$16.62	$15.38 - $17.82
Q1 2024	23,907	$416	$16.55	$15.36 - $17.51
Q4 2023	24,260	$410	$15.02	$12.36 - $17.64
Q3 2023	21,542	$313	$15.48	$13.50 - $17.50
Q2 2023	26,007	$363	$13.29	$11.66 - $14.63
Q1 2023	26,848	$387	$16.93	$13.69 - $18.81
Q4 2022	17,986	$323	$18.36	$16.47 - $20.19
Q3 2022	17,557	$289	$16.71	$14.49 - $18.40
Q2 2022	18,457	$273	$15.41	$14.22 - $16.65
Q1 2022	25,985	$426	$18.21	$16.35 - $20.81
Q4 2021	18,499	$335	$17.79	$16.57 - $19.14
Q3 2021	17,743	$301	$16.50	$15.53 - $17.83
Q2 2021	22,581	$396	$18.92	$17.56 - $19.75
Q1 2021	21,308	$412	$18.53	$16.25 - $21.28
Q4 2020	15,969	$264	$15.32	$12.32 - $17.21
Q3 2020	11,656	$146	$13.73	$12.02 - $15.68
Q2 2020	11,972	$165	$13.49	$11.19 - $16.00
Q1 2020	10,520	$139	$16.68	$11.92 - $18.57
Q4 2019	17,781	$325	$17.95	$16.27 - $18.74
Q3 2019	17,475	$301	$17.07	$16.26 - $18.14
Q2 2019	15,227	$253	$16.69	$15.77 - $17.37
Q1 2019	16,020	$263	$16.70	$15.18 - $18.00
Q4 2018	21,634	$333	$17.86	$14.45 - $20.47
Q3 2018	24,270	$468	$19.68	$18.45 - $20.95
Q2 2018	24,396	$454	$17.83	$16.36 - $19.10
Q1 2018	23,574	$398	$17.59	$16.41 - $18.60
Q4 2017	20,547	$359	$17.98	$16.70 - $18.88
Q3 2017	23,356	$427	$16.72	$15.38 - $18.45
Q2 2017	19,916	$344	$16.75	$15.50 - $17.93
Q1 2017	28,924	$502	$17.86	$16.08 - $18.95
Q4 2016	41,302	$750	$16.07	$13.69 - $18.45
Q3 2016	27,620	$388	$13.49	$11.89 - $14.25
Q2 2016	43,228	$542	$12.65	$11.58 - $13.58
Q1 2016	35,202	$429	$11.79	$10.69 - $13.50
Q4 2015	13,579	$184	$14.14	$13.04 - $15.00
Q3 2015	12,415	$173	$14.18	$13.21 - $14.94
Q2 2015	16,425	$238	$14.07	$13.24 - $14.89
Q1 2015	16,585	$235	$13.96	$12.82 - $15.02
Q4 2014	15,075	$224	$14.02	$12.05 - $15.16
Q3 2014	14,211	$184	$13.50	$12.69 - $14.61
Q2 2014	26,468	$378	$14.05	$13.19 - $15.22
Q1 2014	27,863	$415	$14.24	$12.90 - $15.45
Q4 2013	47,965	$737	$14.92	$13.77 - $15.80
Q3 2013	66,469	$944	$14.10	$12.94 - $15.12
Q2 2013	28,561	$395	$13.13	$11.68 - $13.94