OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $22 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 970 Value ($000) $21 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 970 Value ($000) $21 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 970 Value ($000) $21 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 970 Value ($000) $21 Avg Close $20.81 Range $17.75 - $23.76