OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,046 Value ($000) $549 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 42,710 Value ($000) $579 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 36,796 Value ($000) $513 Avg Close $14.18 Range $13.21 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,046	$549	$11.79	$10.69 - $13.50
Q4 2015	42,710	$579	$14.14	$13.04 - $15.00
Q3 2015	36,796	$513	$14.18	$13.21 - $14.94