OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,785 Value ($000) $267 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 15,785 Value ($000) $275 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 15,785 Value ($000) $289 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 15,785 Value ($000) $272 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 15,785 Value ($000) $274 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 15,785 Value ($000) $286 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 15,785 Value ($000) $222 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 15,785 Value ($000) $198 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 15,785 Value ($000) $192 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 15,785 Value ($000) $214 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 15,785 Value ($000) $220 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 15,785 Value ($000) $228 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 15,785 Value ($000) $224 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 15,785 Value ($000) $235 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 15,785 Value ($000) $205 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 15,785 Value ($000) $225 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 15,990 Value ($000) $238 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 15,990 Value ($000) $246 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 57,585 Value ($000) $818 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 74,745 Value ($000) $1,034 Avg Close $13.13 Range $11.68 - $13.94