OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,222 Value ($000) $607 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 53,075 Value ($000) $1,165 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 49,915 Value ($000) $1,062 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 32,476 Value ($000) $689 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 31,371 Value ($000) $666 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 153,262 Value ($000) $2,860 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 228,189 Value ($000) $3,923 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 664,074 Value ($000) $11,562 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 639,396 Value ($000) $10,799 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 437,848 Value ($000) $6,366 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 369,946 Value ($000) $5,157 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 434,744 Value ($000) $6,269 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 789,543 Value ($000) $14,196 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 455,712 Value ($000) $7,583 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 434,426 Value ($000) $6,451 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 536,133 Value ($000) $8,782 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 559,840 Value ($000) $10,143 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 333,383 Value ($000) $5,321 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 373,905 Value ($000) $6,585 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 389,259 Value ($000) $7,528 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 386,814 Value ($000) $6,407 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 385,258 Value ($000) $4,839 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 405,648 Value ($000) $5,582 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 497,746 Value ($000) $6,565 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 484,206 Value ($000) $8,856 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 499,156 Value ($000) $8,585 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 520,765 Value ($000) $8,639 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 628,095 Value ($000) $10,301 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 791,316 Value ($000) $12,186 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 892,696 Value ($000) $17,229 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 990,126 Value ($000) $18,417 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 834,836 Value ($000) $14,109 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 817,786 Value ($000) $14,270 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 1,147,606 Value ($000) $21,002 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 934,026 Value ($000) $16,112 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 920,396 Value ($000) $15,969 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 1,136,086 Value ($000) $20,620 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 1,121,726 Value ($000) $15,771 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 1,319,106 Value ($000) $16,528 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 1,298,602 Value ($000) $15,830 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 1,302,902 Value ($000) $17,667 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 1,382,502 Value ($000) $19,258 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 1,617,202 Value ($000) $23,385 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 1,626,202 Value ($000) $23,076 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 497,359 Value ($000) $7,401 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 281,059 Value ($000) $3,645 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 332,517 Value ($000) $4,748 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 334,659 Value ($000) $4,990 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 328,059 Value ($000) $5,042 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 542,859 Value ($000) $7,709 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 489,109 Value ($000) $6,764 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,222	$607	$21.56	$19.39 - $23.59
Q3 2025	53,075	$1,165	$22.11	$20.17 - $23.61
Q2 2025	49,915	$1,062	$20.69	$16.83 - $22.70
Q1 2025	32,476	$689	$22.50	$19.71 - $24.49
Q4 2024	31,371	$666	$20.81	$17.75 - $23.76
Q3 2024	153,262	$2,860	$18.73	$16.50 - $20.43
Q2 2024	228,189	$3,923	$16.62	$15.38 - $17.82
Q1 2024	664,074	$11,562	$16.55	$15.36 - $17.51
Q4 2023	639,396	$10,799	$15.02	$12.36 - $17.64
Q3 2023	437,848	$6,366	$15.48	$13.50 - $17.50
Q2 2023	369,946	$5,157	$13.29	$11.66 - $14.63
Q1 2023	434,744	$6,269	$16.93	$13.69 - $18.81
Q4 2022	789,543	$14,196	$18.36	$16.47 - $20.19
Q3 2022	455,712	$7,583	$16.71	$14.49 - $18.40
Q2 2022	434,426	$6,451	$15.41	$14.22 - $16.65
Q1 2022	536,133	$8,782	$18.21	$16.35 - $20.81
Q4 2021	559,840	$10,143	$17.79	$16.57 - $19.14
Q3 2021	333,383	$5,321	$16.50	$15.53 - $17.83
Q2 2021	373,905	$6,585	$18.92	$17.56 - $19.75
Q1 2021	389,259	$7,528	$18.53	$16.25 - $21.28
Q4 2020	386,814	$6,407	$15.32	$12.32 - $17.21
Q3 2020	385,258	$4,839	$13.73	$12.02 - $15.68
Q2 2020	405,648	$5,582	$13.49	$11.19 - $16.00
Q1 2020	497,746	$6,565	$16.68	$11.92 - $18.57
Q4 2019	484,206	$8,856	$17.95	$16.27 - $18.74
Q3 2019	499,156	$8,585	$17.07	$16.26 - $18.14
Q2 2019	520,765	$8,639	$16.69	$15.77 - $17.37
Q1 2019	628,095	$10,301	$16.70	$15.18 - $18.00
Q4 2018	791,316	$12,186	$17.86	$14.45 - $20.47
Q3 2018	892,696	$17,229	$19.68	$18.45 - $20.95
Q2 2018	990,126	$18,417	$17.83	$16.36 - $19.10
Q1 2018	834,836	$14,109	$17.59	$16.41 - $18.60
Q4 2017	817,786	$14,270	$17.98	$16.70 - $18.88
Q3 2017	1,147,606	$21,002	$16.72	$15.38 - $18.45
Q2 2017	934,026	$16,112	$16.75	$15.50 - $17.93
Q1 2017	920,396	$15,969	$17.86	$16.08 - $18.95
Q4 2016	1,136,086	$20,620	$16.07	$13.69 - $18.45
Q3 2016	1,121,726	$15,771	$13.49	$11.89 - $14.25
Q2 2016	1,319,106	$16,528	$12.65	$11.58 - $13.58
Q1 2016	1,298,602	$15,830	$11.79	$10.69 - $13.50
Q4 2015	1,302,902	$17,667	$14.14	$13.04 - $15.00
Q3 2015	1,382,502	$19,258	$14.18	$13.21 - $14.94
Q2 2015	1,617,202	$23,385	$14.07	$13.24 - $14.89
Q1 2015	1,626,202	$23,076	$13.96	$12.82 - $15.02
Q4 2014	497,359	$7,401	$14.02	$12.05 - $15.16
Q3 2014	281,059	$3,645	$13.50	$12.69 - $14.61
Q2 2014	332,517	$4,748	$14.05	$13.19 - $15.22
Q1 2014	334,659	$4,990	$14.24	$12.90 - $15.45
Q4 2013	328,059	$5,042	$14.92	$13.77 - $15.80
Q3 2013	542,859	$7,709	$14.10	$12.94 - $15.12
Q2 2013	489,109	$6,764	$13.13	$11.68 - $13.94