OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,845 Value ($000) $11,977 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 540,887 Value ($000) $11,872 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 626,236 Value ($000) $13,364 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 677,319 Value ($000) $14,352 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 782,561 Value ($000) $16,985 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 1,435,864 Value ($000) $26,793 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 1,760,989 Value ($000) $30,271 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 1,771,830 Value ($000) $30,848 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 1,780,919 Value ($000) $30,080 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 1,774,293 Value ($000) $25,798 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 1,781,762 Value ($000) $24,838 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 1,670,992 Value ($000) $24,096 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,655,549 Value ($000) $29,767 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 1,673,090 Value ($000) $27,556 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 1,391,868 Value ($000) $20,586 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 1,328,646 Value ($000) $21,763 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,304,924 Value ($000) $23,645 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,309,856 Value ($000) $22,202 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,209,712 Value ($000) $21,303 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 1,124,304 Value ($000) $21,744 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 1,146,154 Value ($000) $18,980 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 1,161,265 Value ($000) $14,585 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 1,060,927 Value ($000) $14,598 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 1,082,935 Value ($000) $14,284 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 1,087,265 Value ($000) $19,886 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 1,100,695 Value ($000) $18,937 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 1,119,602 Value ($000) $18,574 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,126,930 Value ($000) $18,482 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 1,115,234 Value ($000) $17,175 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1,021,557 Value ($000) $19,716 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 1,178,461 Value ($000) $21,919 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 1,266,746 Value ($000) $21,408 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,291,711 Value ($000) $22,540 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,394,744 Value ($000) $25,524 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,401,512 Value ($000) $24,176 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,410,000 Value ($000) $24,464 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 2,063,106 Value ($000) $37,445 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 2,333,783 Value ($000) $32,813 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 2,380,428 Value ($000) $29,827 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 2,371,822 Value ($000) $28,913 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 2,381,086 Value ($000) $32,288 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 2,421,398 Value ($000) $33,730 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 2,425,709 Value ($000) $35,076 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 2,380,820 Value ($000) $33,784 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 2,384,797 Value ($000) $35,486 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 2,369,553 Value ($000) $30,733 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 50,743 Value ($000) $725 Avg Close $14.05 Range $13.19 - $15.22