OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,091 Value ($000) $435 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 32,091 Value ($000) $447 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 84,660 Value ($000) $1,224 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 90,645 Value ($000) $1,286 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 42,640 Value ($000) $634 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 23,745 Value ($000) $308 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 26,005 Value ($000) $371 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 25,860 Value ($000) $386 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 25,545 Value ($000) $393 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 21,060 Value ($000) $299 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 20,130 Value ($000) $278 Avg Close $13.13 Range $11.68 - $13.94