OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 12,365 Value ($000) $172 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 12,125 Value ($000) $175 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 11,125 Value ($000) $158 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 11,125 Value ($000) $166 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 11,125 Value ($000) $144 Avg Close $13.50 Range $12.69 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	12,365	$172	$14.18	$13.21 - $14.94
Q2 2015	12,125	$175	$14.07	$13.24 - $14.89
Q1 2015	11,125	$158	$13.96	$12.82 - $15.02
Q4 2014	11,125	$166	$14.02	$12.05 - $15.16
Q3 2014	11,125	$144	$13.50	$12.69 - $14.61