OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 42,245 Value ($000) $917 Avg Close $20.81 Range $17.75 - $23.76

Q2 2018

Shares 12,240 Value ($000) $228 Avg Close $17.83 Range $16.36 - $19.10

Q1 2016

Shares 18,000 Value ($000) $219 Avg Close $11.79 Range $10.69 - $13.50

Q1 2015

Shares 11,000 Value ($000) $156 Avg Close $13.96 Range $12.82 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	42,245	$917	$20.81	$17.75 - $23.76
Q2 2018	12,240	$228	$17.83	$16.36 - $19.10
Q1 2016	18,000	$219	$11.79	$10.69 - $13.50
Q1 2015	11,000	$156	$13.96	$12.82 - $15.02