OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 267,194 Value ($000) $4,401 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 314,394 Value ($000) $4,650 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 296,394 Value ($000) $4,855 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 134,830 Value ($000) $2,443 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 134,430 Value ($000) $2,279 Avg Close $16.50 Range $15.53 - $17.83

Q3 2020

Shares 90,688 Value ($000) $1,139 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 96,578 Value ($000) $1,329 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 95,098 Value ($000) $1,254 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 99,098 Value ($000) $1,813 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 85,098 Value ($000) $1,464 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 83,838 Value ($000) $1,391 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 83,138 Value ($000) $1,363 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 60,769 Value ($000) $936 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 65,372 Value ($000) $1,262 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 47,602 Value ($000) $885 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 46,744 Value ($000) $790 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 46,744 Value ($000) $816 Avg Close $17.98 Range $16.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	267,194	$4,401	$16.71	$14.49 - $18.40
Q2 2022	314,394	$4,650	$15.41	$14.22 - $16.65
Q1 2022	296,394	$4,855	$18.21	$16.35 - $20.81
Q4 2021	134,830	$2,443	$17.79	$16.57 - $19.14
Q3 2021	134,430	$2,279	$16.50	$15.53 - $17.83
Q3 2020	90,688	$1,139	$13.73	$12.02 - $15.68
Q2 2020	96,578	$1,329	$13.49	$11.19 - $16.00
Q1 2020	95,098	$1,254	$16.68	$11.92 - $18.57
Q4 2019	99,098	$1,813	$17.95	$16.27 - $18.74
Q3 2019	85,098	$1,464	$17.07	$16.26 - $18.14
Q2 2019	83,838	$1,391	$16.69	$15.77 - $17.37
Q1 2019	83,138	$1,363	$16.70	$15.18 - $18.00
Q4 2018	60,769	$936	$17.86	$14.45 - $20.47
Q3 2018	65,372	$1,262	$19.68	$18.45 - $20.95
Q2 2018	47,602	$885	$17.83	$16.36 - $19.10
Q1 2018	46,744	$790	$17.59	$16.41 - $18.60
Q4 2017	46,744	$816	$17.98	$16.70 - $18.88