OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,000 Value ($000) $14,613 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 455,000 Value ($000) $9,987 Avg Close $22.11 Range $20.17 - $23.61

Q1 2025

Shares 475,000 Value ($000) $10,065 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 370,000 Value ($000) $8,031 Avg Close $20.81 Range $17.75 - $23.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,000	$14,613	$21.56	$19.39 - $23.59
Q3 2025	455,000	$9,987	$22.11	$20.17 - $23.61
Q1 2025	475,000	$10,065	$22.50	$19.71 - $24.49
Q4 2024	370,000	$8,031	$20.81	$17.75 - $23.76