OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 416 Value ($000) $6 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 544 Value ($000) $7 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 544 Value ($000) $10 Avg Close $17.95 Range $16.27 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	416	$6	$13.49	$11.19 - $16.00
Q1 2020	544	$7	$16.68	$11.92 - $18.57
Q4 2019	544	$10	$17.95	$16.27 - $18.74