OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 61,653 Value ($000) $1,021 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 61,939 Value ($000) $778 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 61,856 Value ($000) $851 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 59,223 Value ($000) $781 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 59,223 Value ($000) $1,083 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 58,482 Value ($000) $1,006 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 49,944 Value ($000) $829 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 48,379 Value ($000) $793 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 46,771 Value ($000) $720 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 45,142 Value ($000) $871 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 38,670 Value ($000) $719 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 37,122 Value ($000) $627 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 34,799 Value ($000) $607 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 34,322 Value ($000) $628 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 33,383 Value ($000) $576 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 31,605 Value ($000) $548 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 29,497 Value ($000) $535 Avg Close $16.07 Range $13.69 - $18.45
Q2 2016
Shares 26,352 Value ($000) $330 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 20,321 Value ($000) $248 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 18,458 Value ($000) $250 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 16,973 Value ($000) $236 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 14,705 Value ($000) $213 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 14,479 Value ($000) $205 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 13,760 Value ($000) $205 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 13,034 Value ($000) $169 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 13,287 Value ($000) $190 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 12,202 Value ($000) $182 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 16,016 Value ($000) $246 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 14,831 Value ($000) $211 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 14,045 Value ($000) $194 Avg Close $13.13 Range $11.68 - $13.94