OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 190,382 Value ($000) $2,833 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 190,382 Value ($000) $2,469 Avg Close $13.50 Range $12.69 - $14.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	190,382	$2,833	$14.02	$12.05 - $15.16
Q3 2014	190,382	$2,469	$13.50	$12.69 - $14.61