OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 129,693 Value ($000) $2,124 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 127,161 Value ($000) $2,304 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 55,881 Value ($000) $947 Avg Close $16.50 Range $15.53 - $17.83

Q2 2020

Shares 65,695 Value ($000) $904 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 91,069 Value ($000) $1,201 Avg Close $16.68 Range $11.92 - $18.57

Q1 2016

Shares 100,364 Value ($000) $1,223 Avg Close $11.79 Range $10.69 - $13.50

Q4 2014

Shares 101,999 Value ($000) $1,518 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 532,484 Value ($000) $6,906 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 278,214 Value ($000) $3,973 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 119,161 Value ($000) $1,777 Avg Close $14.24 Range $12.90 - $15.45

Q2 2013

Shares 76,469 Value ($000) $1,057 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	129,693	$2,124	$18.21	$16.35 - $20.81
Q4 2021	127,161	$2,304	$17.79	$16.57 - $19.14
Q3 2021	55,881	$947	$16.50	$15.53 - $17.83
Q2 2020	65,695	$904	$13.49	$11.19 - $16.00
Q1 2020	91,069	$1,201	$16.68	$11.92 - $18.57
Q1 2016	100,364	$1,223	$11.79	$10.69 - $13.50
Q4 2014	101,999	$1,518	$14.02	$12.05 - $15.16
Q3 2014	532,484	$6,906	$13.50	$12.69 - $14.61
Q2 2014	278,214	$3,973	$14.05	$13.19 - $15.22
Q1 2014	119,161	$1,777	$14.24	$12.90 - $15.45
Q2 2013	76,469	$1,057	$13.13	$11.68 - $13.94