OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 62,380 Value ($000) $1,082 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 70,204 Value ($000) $1,274 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 71,037 Value ($000) $999 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 72,354 Value ($000) $907 Avg Close $12.65 Range $11.58 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	62,380	$1,082	$17.86	$16.08 - $18.95
Q4 2016	70,204	$1,274	$16.07	$13.69 - $18.45
Q3 2016	71,037	$999	$13.49	$11.89 - $14.25
Q2 2016	72,354	$907	$12.65	$11.58 - $13.58