OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,704 Value ($000) $0 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 6,704 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 8,746 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 22,873 Value ($000) $0 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 2,334 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63
Q3 2022
Shares 3,391 Value ($000) $55 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 3,391 Value ($000) $50 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 3,391 Value ($000) $55 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 3,308 Value ($000) $59 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 3,906 Value ($000) $66 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 1,840 Value ($000) $32 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 39,427 Value ($000) $761 Avg Close $18.53 Range $16.25 - $21.28