OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,678,509 Value ($000) $215,958 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 9,587,168 Value ($000) $210,462 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 8,813,765 Value ($000) $188,105 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 8,424,209 Value ($000) $178,547 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 8,204,265 Value ($000) $178,110 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 8,331,969 Value ($000) $155,502 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 7,817,654 Value ($000) $134,410 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 6,962,565 Value ($000) $121,235 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 6,711,481 Value ($000) $113,369 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 6,410,603 Value ($000) $93,221 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 6,135,135 Value ($000) $85,524 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 5,872,351 Value ($000) $84,679 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 5,637,115 Value ($000) $101 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 5,433,731 Value ($000) $89,493 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 5,390,411 Value ($000) $79,724 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 5,346,043 Value ($000) $87,568 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 2,882,757 Value ($000) $52,235 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 2,714,179 Value ($000) $46,005 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 2,897,886 Value ($000) $51,031 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,771,457 Value ($000) $53,599 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 2,578,120 Value ($000) $42,693 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 2,349,428 Value ($000) $29,508 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 2,512,310 Value ($000) $34,569 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 2,497,264 Value ($000) $32,938 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 2,320,840 Value ($000) $42,448 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 2,201,115 Value ($000) $37,870 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 2,086,483 Value ($000) $34,614 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 1,937,886 Value ($000) $31,781 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 1,764,286 Value ($000) $27,170 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 1,573,154 Value ($000) $30,361 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 1,437,595 Value ($000) $26,739 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 1,252,881 Value ($000) $21,173 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 1,250,757 Value ($000) $21,825 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 1,255,299 Value ($000) $22,971 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 1,201,936 Value ($000) $20,733 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 1,163,458 Value ($000) $20,185 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,080,489 Value ($000) $19,610 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 952,771 Value ($000) $13,395 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 936,581 Value ($000) $11,735 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 771,672 Value ($000) $9,406 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 720,878 Value ($000) $9,774 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 708,600 Value ($000) $9,870 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 705,684 Value ($000) $10,204 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 677,854 Value ($000) $9,618 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 702,952 Value ($000) $10,459 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 642,369 Value ($000) $8,331 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 655,058 Value ($000) $9,354 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 646,384 Value ($000) $9,637 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 557,252 Value ($000) $8,564 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 518,655 Value ($000) $7,365 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 421,740 Value ($000) $5,833 Avg Close $13.13 Range $11.68 - $13.94