OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,920 Value ($000) $13,206 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 436,823 Value ($000) $9,588 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 506,761 Value ($000) $10,814 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 109,735 Value ($000) $2,325 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 163,192 Value ($000) $3,542 Avg Close $20.81 Range $17.75 - $23.76

Q2 2022

Shares 313,049 Value ($000) $4,630 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 342,375 Value ($000) $5,608 Avg Close $18.21 Range $16.35 - $20.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,920	$13,206	$21.56	$19.39 - $23.59
Q3 2025	436,823	$9,588	$22.11	$20.17 - $23.61
Q2 2025	506,761	$10,814	$20.69	$16.83 - $22.70
Q1 2025	109,735	$2,325	$22.50	$19.71 - $24.49
Q4 2024	163,192	$3,542	$20.81	$17.75 - $23.76
Q2 2022	313,049	$4,630	$15.41	$14.22 - $16.65
Q1 2022	342,375	$5,608	$18.21	$16.35 - $20.81