OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 256,129 Value ($000) $4,459 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 250,546 Value ($000) $4,232 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 248,384 Value ($000) $3,612 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 255,577 Value ($000) $3,563 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 260,733 Value ($000) $3,760 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 196,908 Value ($000) $4 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 210,642 Value ($000) $3,469 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 212,008 Value ($000) $3,136 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 209,303 Value ($000) $3,428 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 119,516 Value ($000) $2,166 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 122,589 Value ($000) $2,078 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 123,508 Value ($000) $2,175 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 123,772 Value ($000) $2,394 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 132,754 Value ($000) $2,198 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 154,228 Value ($000) $1,937 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 130,176 Value ($000) $1,791 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 144,813 Value ($000) $1,910 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 116,302 Value ($000) $2,127 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 117,227 Value ($000) $2,017 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 101,544 Value ($000) $1,685 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 102,282 Value ($000) $1,677 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 98,555 Value ($000) $1,518 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 95,860 Value ($000) $1,850 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 86,428 Value ($000) $1,608 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 88,586 Value ($000) $1,497 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 90,443 Value ($000) $1,578 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 98,933 Value ($000) $1,810 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 98,835 Value ($000) $1,705 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 97,855 Value ($000) $1,698 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 98,451 Value ($000) $1,787 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 102,846 Value ($000) $1,446 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 103,070 Value ($000) $1,291 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 91,480 Value ($000) $1,115 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 95,141 Value ($000) $1,290 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 95,236 Value ($000) $1,327 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 90,564 Value ($000) $1,310 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 98,211 Value ($000) $1,394 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 96,295 Value ($000) $1,433 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 94,723 Value ($000) $1,229 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 106,862 Value ($000) $1,526 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 100,868 Value ($000) $1,504 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 105,945 Value ($000) $1,628 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 106,822 Value ($000) $1,517 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 113,665 Value ($000) $1,572 Avg Close $13.13 Range $11.68 - $13.94

Q1 2013

Shares 113,811 Value ($000) $1,565 Avg Close $13.46 Range $12.09 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	256,129	$4,459	$16.55	$15.36 - $17.51
Q4 2023	250,546	$4,232	$15.02	$12.36 - $17.64
Q3 2023	248,384	$3,612	$15.48	$13.50 - $17.50
Q2 2023	255,577	$3,563	$13.29	$11.66 - $14.63
Q1 2023	260,733	$3,760	$16.93	$13.69 - $18.81
Q4 2022	196,908	$4	$18.36	$16.47 - $20.19
Q3 2022	210,642	$3,469	$16.71	$14.49 - $18.40
Q2 2022	212,008	$3,136	$15.41	$14.22 - $16.65
Q1 2022	209,303	$3,428	$18.21	$16.35 - $20.81
Q4 2021	119,516	$2,166	$17.79	$16.57 - $19.14
Q3 2021	122,589	$2,078	$16.50	$15.53 - $17.83
Q2 2021	123,508	$2,175	$18.92	$17.56 - $19.75
Q1 2021	123,772	$2,394	$18.53	$16.25 - $21.28
Q4 2020	132,754	$2,198	$15.32	$12.32 - $17.21
Q3 2020	154,228	$1,937	$13.73	$12.02 - $15.68
Q2 2020	130,176	$1,791	$13.49	$11.19 - $16.00
Q1 2020	144,813	$1,910	$16.68	$11.92 - $18.57
Q4 2019	116,302	$2,127	$17.95	$16.27 - $18.74
Q3 2019	117,227	$2,017	$17.07	$16.26 - $18.14
Q2 2019	101,544	$1,685	$16.69	$15.77 - $17.37
Q1 2019	102,282	$1,677	$16.70	$15.18 - $18.00
Q4 2018	98,555	$1,518	$17.86	$14.45 - $20.47
Q3 2018	95,860	$1,850	$19.68	$18.45 - $20.95
Q2 2018	86,428	$1,608	$17.83	$16.36 - $19.10
Q1 2018	88,586	$1,497	$17.59	$16.41 - $18.60
Q4 2017	90,443	$1,578	$17.98	$16.70 - $18.88
Q3 2017	98,933	$1,810	$16.72	$15.38 - $18.45
Q2 2017	98,835	$1,705	$16.75	$15.50 - $17.93
Q1 2017	97,855	$1,698	$17.86	$16.08 - $18.95
Q4 2016	98,451	$1,787	$16.07	$13.69 - $18.45
Q3 2016	102,846	$1,446	$13.49	$11.89 - $14.25
Q2 2016	103,070	$1,291	$12.65	$11.58 - $13.58
Q1 2016	91,480	$1,115	$11.79	$10.69 - $13.50
Q4 2015	95,141	$1,290	$14.14	$13.04 - $15.00
Q3 2015	95,236	$1,327	$14.18	$13.21 - $14.94
Q2 2015	90,564	$1,310	$14.07	$13.24 - $14.89
Q1 2015	98,211	$1,394	$13.96	$12.82 - $15.02
Q4 2014	96,295	$1,433	$14.02	$12.05 - $15.16
Q3 2014	94,723	$1,229	$13.50	$12.69 - $14.61
Q2 2014	106,862	$1,526	$14.05	$13.19 - $15.22
Q1 2014	100,868	$1,504	$14.24	$12.90 - $15.45
Q4 2013	105,945	$1,628	$14.92	$13.77 - $15.80
Q3 2013	106,822	$1,517	$14.10	$12.94 - $15.12
Q2 2013	113,665	$1,572	$13.13	$11.68 - $13.94
Q1 2013	113,811	$1,565	$13.46	$12.09 - $14.28