OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,364 Value ($000) $288 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 19,364 Value ($000) $251 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 19,364 Value ($000) $277 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 17,887 Value ($000) $267 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 17,887 Value ($000) $275 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 17,887 Value ($000) $254 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 16,647 Value ($000) $230 Avg Close $13.13 Range $11.68 - $13.94
Q1 2013
Shares 16,647 Value ($000) $229 Avg Close $13.46 Range $12.09 - $14.28
Q4 2012
Shares 12,647 Value ($000) $150 Avg Close — Range —
Q3 2012
Shares 15,957 Value ($000) $217 Avg Close — Range —
Q2 2012
Shares 14,857 Value ($000) $178 Avg Close — Range —
Q1 2012
Shares 21,209 Value ($000) $279 Avg Close — Range —
Q4 2011
Shares 14,080 Value ($000) $164 Avg Close — Range —
Q3 2011
Shares 14,080 Value ($000) $131 Avg Close — Range —