OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $2 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 78 Value ($000) $2 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 78 Value ($000) $2 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 78 Value ($000) $2 Avg Close $22.50 Range $19.71 - $24.49
Q1 2024
Shares 24 Value ($000) $0 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 24 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q1 2023
Shares 49 Value ($000) $1 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 71 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 71 Value ($000) $1 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 71 Value ($000) $1 Avg Close $15.41 Range $14.22 - $16.65