OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,560 Value ($000) $369 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 15,400 Value ($000) $338 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 25,377 Value ($000) $542 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 23,077 Value ($000) $489 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 13,814 Value ($000) $300 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 83,169 Value ($000) $1,552 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 105,822 Value ($000) $1,819 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 109,101 Value ($000) $1,899 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 99,072 Value ($000) $1,673 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 89,508 Value ($000) $1,301 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 95,881 Value ($000) $1,337 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 373,209 Value ($000) $5,382 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 330,109 Value ($000) $5,935 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 336,048 Value ($000) $5,535 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 256,274 Value ($000) $3,790 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 32,379 Value ($000) $531 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 15,109 Value ($000) $274 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 22,995 Value ($000) $390 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 31,973 Value ($000) $563 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 18,394 Value ($000) $356 Avg Close $18.53 Range $16.25 - $21.28

Q1 2020

Shares 14,557 Value ($000) $192 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 68,753 Value ($000) $1,257 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 83,468 Value ($000) $1,436 Avg Close $17.07 Range $16.26 - $18.14

Q4 2018

Shares 335,953 Value ($000) $5,174 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 135,376 Value ($000) $2,613 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 121,997 Value ($000) $2,267 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 103,502 Value ($000) $1,750 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 146,070 Value ($000) $2,550 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 141,768 Value ($000) $2,593 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 147,696 Value ($000) $2,547 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 83,641 Value ($000) $1,451 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 100,974 Value ($000) $1,833 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 88,985 Value ($000) $1,251 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 130,433 Value ($000) $1,635 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 12,999 Value ($000) $158 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 16,544 Value ($000) $224 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 40,965 Value ($000) $571 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 256,011 Value ($000) $3,701 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 266,332 Value ($000) $3,779 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 296,969 Value ($000) $4,419 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 14,592 Value ($000) $190 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 381,785 Value ($000) $5,452 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 984,777 Value ($000) $14,683 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 98,886 Value ($000) $1,520 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 208,038 Value ($000) $2,954 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 113,980 Value ($000) $1,576 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,560	$369	$21.56	$19.39 - $23.59
Q3 2025	15,400	$338	$22.11	$20.17 - $23.61
Q2 2025	25,377	$542	$20.69	$16.83 - $22.70
Q1 2025	23,077	$489	$22.50	$19.71 - $24.49
Q4 2024	13,814	$300	$20.81	$17.75 - $23.76
Q3 2024	83,169	$1,552	$18.73	$16.50 - $20.43
Q2 2024	105,822	$1,819	$16.62	$15.38 - $17.82
Q1 2024	109,101	$1,899	$16.55	$15.36 - $17.51
Q4 2023	99,072	$1,673	$15.02	$12.36 - $17.64
Q3 2023	89,508	$1,301	$15.48	$13.50 - $17.50
Q2 2023	95,881	$1,337	$13.29	$11.66 - $14.63
Q1 2023	373,209	$5,382	$16.93	$13.69 - $18.81
Q4 2022	330,109	$5,935	$18.36	$16.47 - $20.19
Q3 2022	336,048	$5,535	$16.71	$14.49 - $18.40
Q2 2022	256,274	$3,790	$15.41	$14.22 - $16.65
Q1 2022	32,379	$531	$18.21	$16.35 - $20.81
Q4 2021	15,109	$274	$17.79	$16.57 - $19.14
Q3 2021	22,995	$390	$16.50	$15.53 - $17.83
Q2 2021	31,973	$563	$18.92	$17.56 - $19.75
Q1 2021	18,394	$356	$18.53	$16.25 - $21.28
Q1 2020	14,557	$192	$16.68	$11.92 - $18.57
Q4 2019	68,753	$1,257	$17.95	$16.27 - $18.74
Q3 2019	83,468	$1,436	$17.07	$16.26 - $18.14
Q4 2018	335,953	$5,174	$17.86	$14.45 - $20.47
Q3 2018	135,376	$2,613	$19.68	$18.45 - $20.95
Q2 2018	121,997	$2,267	$17.83	$16.36 - $19.10
Q1 2018	103,502	$1,750	$17.59	$16.41 - $18.60
Q4 2017	146,070	$2,550	$17.98	$16.70 - $18.88
Q3 2017	141,768	$2,593	$16.72	$15.38 - $18.45
Q2 2017	147,696	$2,547	$16.75	$15.50 - $17.93
Q1 2017	83,641	$1,451	$17.86	$16.08 - $18.95
Q4 2016	100,974	$1,833	$16.07	$13.69 - $18.45
Q3 2016	88,985	$1,251	$13.49	$11.89 - $14.25
Q2 2016	130,433	$1,635	$12.65	$11.58 - $13.58
Q1 2016	12,999	$158	$11.79	$10.69 - $13.50
Q4 2015	16,544	$224	$14.14	$13.04 - $15.00
Q3 2015	40,965	$571	$14.18	$13.21 - $14.94
Q2 2015	256,011	$3,701	$14.07	$13.24 - $14.89
Q1 2015	266,332	$3,779	$13.96	$12.82 - $15.02
Q4 2014	296,969	$4,419	$14.02	$12.05 - $15.16
Q3 2014	14,592	$190	$13.50	$12.69 - $14.61
Q2 2014	381,785	$5,452	$14.05	$13.19 - $15.22
Q1 2014	984,777	$14,683	$14.24	$12.90 - $15.45
Q4 2013	98,886	$1,520	$14.92	$13.77 - $15.80
Q3 2013	208,038	$2,954	$14.10	$12.94 - $15.12
Q2 2013	113,980	$1,576	$13.13	$11.68 - $13.94