OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,863 Value ($000) $376 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 16,160 Value ($000) $355 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 17,531 Value ($000) $374 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 17,247 Value ($000) $310 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 16,744 Value ($000) $356 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 16,129 Value ($000) $301 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 20,264 Value ($000) $338 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 19,219 Value ($000) $320 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 18,017 Value ($000) $304 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 14,954 Value ($000) $217 Avg Close $15.48 Range $13.50 - $17.50
Q1 2023
Shares 17,483 Value ($000) $1,285 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 12,105 Value ($000) $211 Avg Close $18.36 Range $16.47 - $20.19
Q2 2022
Shares 396 Value ($000) $6 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 396 Value ($000) $6 Avg Close $18.21 Range $16.35 - $20.81
Q3 2021
Shares 39,151 Value ($000) $664 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 41,145 Value ($000) $725 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 73,382 Value ($000) $1,419 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 73,227 Value ($000) $1,212 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 71,877 Value ($000) $902 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 71,416 Value ($000) $983 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 69,486 Value ($000) $916 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 67,371 Value ($000) $1,233 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 67,371 Value ($000) $1,159 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 78,971 Value ($000) $1,311 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 78,971 Value ($000) $1,295 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 79,541 Value ($000) $1,225 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 79,636 Value ($000) $1,537 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 104,636 Value ($000) $1,946 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 104,636 Value ($000) $1,769 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 139,961 Value ($000) $2,443 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 141,724 Value ($000) $2,594 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 141,629 Value ($000) $2,443 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 141,629 Value ($000) $2,457 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 222,245 Value ($000) $4,034 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 222,245 Value ($000) $3,125 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 222,309 Value ($000) $2,786 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 207,186 Value ($000) $2,526 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 207,186 Value ($000) $2,810 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 207,186 Value ($000) $2,886 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 252,111 Value ($000) $3,645 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 227,111 Value ($000) $3,223 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 239,861 Value ($000) $3,570 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 239,861 Value ($000) $3,111 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 251,861 Value ($000) $3,597 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 251,861 Value ($000) $3,788 Avg Close $14.24 Range $12.90 - $15.45